Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 23:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.08. 17:0020.08. 17:00
21.08. 17:0022.08. 17:0025.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.08.2025 16:12:2100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 16:12:2100,0000,0000,00315 040,00115 042,0015 784,00200,0000,0000,0000,000
21.08.2025 16:10:5500,0000,002315 040,002115 042,002015 424,0015 784,00200,0000,0000,0000,000
21.08.2025 16:10:5200,0000,002315 040,002115 042,002015 424,000,0000,0000,0000,0000,000
21.08.2025 16:10:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 16:10:5100,0000,0000,00315 040,00115 042,0015 776,00200,0000,0000,0000,000
21.08.2025 16:10:5100,0000,0000,00315 040,00115 042,0015 776,00200,0000,0000,0000,000
21.08.2025 16:05:4100,0000,002315 040,002115 042,002015 416,0015 776,00200,0000,0000,0000,000
21.08.2025 16:05:4100,0000,002315 040,002115 042,002015 416,0015 776,00200,0000,0000,0000,000
21.08.2025 16:05:3800,0000,002315 040,002115 042,002015 416,000,0000,0000,0000,0000,000
21.08.2025 16:05:3800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 16:05:3800,0000,0000,00315 040,00115 042,0015 774,00200,0000,0000,0000,000
21.08.2025 16:04:5300,0000,002315 040,002115 042,002015 414,0015 774,00200,0000,0000,0000,000
21.08.2025 16:04:5100,0000,002315 040,002115 042,002015 414,000,0000,0000,0000,0000,000
21.08.2025 16:04:5000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 16:04:5000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 16:04:5000,0000,0000,00315 040,00115 042,0015 738,00200,0000,0000,0000,000
21.08.2025 16:04:5000,0000,0000,00315 040,00115 042,0015 738,00200,0000,0000,0000,000
21.08.2025 16:03:2300,0000,002315 040,002115 042,002015 378,0015 738,00200,0000,0000,0000,000
21.08.2025 16:03:2300,0000,002315 040,002115 042,002015 378,0015 738,00200,0000,0000,0000,000
21.08.2025 16:03:2200,0000,002315 040,002115 042,002015 378,000,0000,0000,0000,0000,000
21.08.2025 16:03:2100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 16:03:2100,0000,0000,00315 040,00115 042,0015 740,00200,0000,0000,0000,000
21.08.2025 16:02:3900,0000,002315 040,002115 042,002015 380,0015 740,00200,0000,0000,0000,000
21.08.2025 16:02:3900,0000,002315 040,002115 042,002015 380,0015 740,00200,0000,0000,0000,000
21.08.2025 16:02:3800,0000,002315 040,002115 042,002015 380,000,0000,0000,0000,0000,000
21.08.2025 16:02:3800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 16:02:3800,0000,0000,00315 040,00115 042,0015 742,00200,0000,0000,0000,000
21.08.2025 16:01:5400,0000,002315 040,002115 042,002015 382,0015 742,00200,0000,0000,0000,000
21.08.2025 16:01:5200,0000,002315 040,002115 042,002015 382,000,0000,0000,0000,0000,000
21.08.2025 16:01:5200,0000,002315 040,002115 042,002015 382,000,0000,0000,0000,0000,000
21.08.2025 16:01:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 16:01:5100,0000,0000,00315 040,00115 042,0015 744,00200,0000,0000,0000,000
21.08.2025 16:01:0900,0000,002315 040,002115 042,002015 384,0015 744,00200,0000,0000,0000,000
21.08.2025 16:01:0900,0000,002315 040,002115 042,002015 384,0015 744,00200,0000,0000,0000,000
21.08.2025 16:01:0700,0000,002315 040,002115 042,002015 384,000,0000,0000,0000,0000,000
21.08.2025 16:01:0600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 16:01:0600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 16:01:0600,0000,0000,00315 040,00115 042,0015 782,00200,0000,0000,0000,000
21.08.2025 15:58:5400,0000,002315 040,002115 042,002015 422,0015 782,00200,0000,0000,0000,000
21.08.2025 15:58:5200,0000,002315 040,002115 042,002015 422,000,0000,0000,0000,0000,000
21.08.2025 15:58:5200,0000,002315 040,002115 042,002015 422,000,0000,0000,0000,0000,000
21.08.2025 15:58:5000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:58:5000,0000,0000,00315 040,00115 042,0015 780,00200,0000,0000,0000,000
21.08.2025 15:56:4100,0000,002315 040,002115 042,002015 420,0015 780,00200,0000,0000,0000,000
21.08.2025 15:56:3800,0000,002315 040,002115 042,002015 420,000,0000,0000,0000,0000,000
21.08.2025 15:56:3800,0000,002315 040,002115 042,002015 420,000,0000,0000,0000,0000,000
21.08.2025 15:56:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:56:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
21.08.2025 15:56:3700,0000,0000,00315 040,00115 042,0015 778,00200,0000,0000,0000,000